Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:27:19320842,20305843,00205898,00105900,00100913,60931,60100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:27:17320842,20305843,00205898,00105900,00100913,60988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:27:17320842,20305843,00205843,10105900,00100913,60988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:27:16320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:27:16320840,20220842,20205843,00105843,105900,00931,80100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:27:16320840,20220842,20205843,00105898,005900,00931,80100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:25:48320842,20305843,00205898,00105900,00100913,80931,80100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:25:48320842,20305843,00205898,00105900,00100913,80988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:25:48320842,20305843,00205843,10105900,00100913,80988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:25:46320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:25:46320840,20220842,20205843,00105843,105900,00933,10100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:25:46320840,20220842,20205843,00105898,005900,00933,10100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:25:03320842,20305843,00205898,00105900,00100915,10933,10100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:25:03320842,20305843,00205898,00105900,00100915,10933,10100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:25:03320842,20305843,00205898,00105900,00100915,10988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:25:03320842,20305843,00205843,10105900,00100915,10988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:25:01320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:25:01320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:25:01320840,20220842,20205843,00105843,105900,00928,50100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:25:01320840,20220842,20205843,00105898,005900,00928,50100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:24:19320842,20305843,00205898,00105900,00100910,50928,50100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:24:16320842,20305843,00205898,00105900,00100910,50988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:24:16320842,20305843,00205843,10105900,00100910,50988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:24:15320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:24:15320840,20220842,20205843,00105843,105900,00928,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:24:15320840,20220842,20205843,00105898,005900,00928,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:22:48320842,20305843,00205898,00105900,00100910,70928,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:22:48320842,20305843,00205898,00105900,00100910,70928,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:22:48320842,20305843,00205898,00105900,00100910,70988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:22:48320842,20305843,00205843,10105900,00100910,70988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:22:46320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:22:46320840,20220842,20205843,00105843,105900,00928,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:22:46320840,20220842,20205843,00105898,005900,00928,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:21:19320842,20305843,00205898,00105900,00100910,30928,30100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:21:17320842,20305843,00205898,00105900,00100910,30988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:21:17320842,20305843,00205843,10105900,00100910,30988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:21:17320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:21:17320840,20220842,20205843,00105843,105900,00930,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:21:17320840,20220842,20205843,00105843,105900,00930,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:21:17320840,20220842,20205843,00105898,005900,00930,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:19:04320842,20305843,00205898,00105900,00100912,70930,70100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:19:04320842,20305843,00205898,00105900,00100912,70988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:19:04320842,20305843,00205843,10105900,00100912,70988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:19:04320842,20305843,00205843,10105900,00100912,70988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:19:02320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:19:02320840,20220842,20205843,00105843,105900,00930,50100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:19:02320840,20220842,20205843,00105843,105900,00930,50100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:19:02320840,20220842,20205843,00105898,005900,00930,50100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:17:34320842,20305843,00205898,00105900,00100912,50930,50100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:17:32320842,20305843,00205898,00105900,00100912,50988,001001 049,802001 050,004001 099,005001 101,00525